Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 23:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.07. 17:0001.08. 17:00
04.08. 17:0005.08. 17:0006.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.08.2025 13:11:3300,0000,002214 900,002115 002,002015 932,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:11:3300,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:11:3300,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 13:11:3300,0000,0000,00214 900,00115 002,0016 298,002016 590,002416 840,00260,0000,000
04.08.2025 13:11:3300,0000,0000,00214 900,00115 002,0016 298,002016 590,002416 840,00260,0000,000
04.08.2025 13:10:0700,0000,002214 900,002115 002,002015 938,0016 298,002016 590,002416 840,00260,0000,000
04.08.2025 13:10:0700,0000,002214 900,002115 002,002015 938,0016 298,002016 838,002416 840,00260,0000,000
04.08.2025 13:10:0400,0000,002214 900,002115 002,002015 938,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:10:0300,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:10:0300,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 13:10:0300,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 13:10:0300,0000,0000,00214 900,00115 002,0016 292,002016 590,002416 840,00260,0000,000
04.08.2025 13:08:3700,0000,002214 900,002115 002,002015 932,0016 292,002016 590,002416 840,00260,0000,000
04.08.2025 13:08:3700,0000,002214 900,002115 002,002015 932,0016 292,002016 838,002416 840,00260,0000,000
04.08.2025 13:08:3700,0000,002214 900,002115 002,002015 932,0016 292,002016 838,002416 840,00260,0000,000
04.08.2025 13:08:3400,0000,002214 900,002115 002,002015 932,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:08:3400,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:08:3400,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:08:3400,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 13:08:3400,0000,0000,00214 900,00115 002,0016 290,002016 590,002416 840,00260,0000,000
04.08.2025 13:08:3400,0000,0000,00214 900,00115 002,0016 290,002016 590,002416 840,00260,0000,000
04.08.2025 13:07:5200,0000,002214 900,002115 002,002015 930,0016 290,002016 590,002416 840,00260,0000,000
04.08.2025 13:07:5200,0000,002214 900,002115 002,002015 930,0016 290,002016 838,002416 840,00260,0000,000
04.08.2025 13:07:5200,0000,002214 900,002115 002,002015 930,0016 290,002016 838,002416 840,00260,0000,000
04.08.2025 13:07:4900,0000,002214 900,002115 002,002015 930,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:07:4800,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:07:4800,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:07:4800,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 13:07:4800,0000,0000,00214 900,00115 002,0016 288,002016 590,002416 840,00260,0000,000
04.08.2025 13:04:0800,0000,002214 900,002115 002,002015 928,0016 288,002016 590,002416 840,00260,0000,000
04.08.2025 13:04:0800,0000,002214 900,002115 002,002015 928,0016 288,002016 838,002416 840,00260,0000,000
04.08.2025 13:04:0400,0000,002214 900,002115 002,002015 928,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:04:0300,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 13:04:0300,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 13:04:0300,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 13:04:0300,0000,0000,00214 900,00115 002,0016 310,002016 590,002416 840,00260,0000,000
04.08.2025 12:55:5200,0000,002214 900,002115 002,002015 950,0016 310,002016 590,002416 840,00260,0000,000
04.08.2025 12:55:5200,0000,002214 900,002115 002,002015 950,0016 310,002016 838,002416 840,00260,0000,000
04.08.2025 12:55:4800,0000,002214 900,002115 002,002015 950,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:55:4800,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:55:4800,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 12:55:4800,0000,0000,00214 900,00115 002,0016 590,00416 840,0060,0000,0000,000
04.08.2025 12:55:4800,0000,0000,00214 900,00115 002,0016 316,002016 590,002416 840,00260,0000,000
04.08.2025 12:55:4800,0000,0000,00214 900,00115 002,0016 316,002016 590,002416 840,00260,0000,000
04.08.2025 12:55:0500,0000,002214 900,002115 002,002015 956,0016 316,002016 590,002416 840,00260,0000,000
04.08.2025 12:55:0500,0000,002214 900,002115 002,002015 956,0016 316,002016 838,002416 840,00260,0000,000
04.08.2025 12:55:0500,0000,002214 900,002115 002,002015 956,0016 316,002016 838,002416 840,00260,0000,000
04.08.2025 12:55:0200,0000,002214 900,002115 002,002015 956,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:55:0200,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000
04.08.2025 12:55:0200,0000,0000,00214 900,00115 002,0016 838,00416 840,0060,0000,0000,000